24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.20万 | $5,596.28万 | -2.19% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 498 |
IMXImmutable
|
$0.1161 | $0.1206 | $0.1146 | $22.48万 | $1.05亿 | -3.49% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.82 | $70.42 | $4,337.61万 | $171.74亿 | -4.51% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.41万 | $7,168.28万 | -1.57% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 670 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,199.42万 | -1.12% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $1,425.71万 | -2.41% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,862.38万 | 0.17% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.63万 | $1.04亿 | 1.45% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $4,118.16万 | -0.01% |
| 524 |
CRDOBCRDOB
|
$130.89 | $138.47 | $127.08 | $20.31万 | — | -2.89% |
| 70 |
BMTBubblemaps
|
$0.0234 | $0.02547 | $0.02211 | $505.84万 | $1,747.96万 | 0.95% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.25万 | $1.43亿 | -1.69% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0484 | $0.047 | $507.14万 | $15.06亿 | -2.27% |
| 418 |
DYDXdYdX
|
$0.09045 | $0.0931 | $0.08819 | $30.98万 | $7,589.54万 | -0.77% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,669.53万 | -1.92% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
StraitsX XUSD - BTC行情
莱特币 - 比特币
POL - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - BTC行情
WBETH - 比特币行情
Particle - BTC行情
艾达币 - BTC行情
Polkadot - 比特币
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 加密货币行情
Holo - 比特币
Test - 币种排行
RWUSD - BTC行情
比特现金 - BTC行情
Pyth Network - 比特币
狗币 - 比特币行情
波场 - 币种排行
Initia - 币种排行
Particle - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 比特币
Midnight - 比特币行情
Worldcoin - 比特币
达世币 - BTC行情
Aptos - 比特币
A链 - 以太坊ETH价格
Ethena - BTC行情
First Digital - 比特币行情
Plasma - 比特币
Initia - 比特币行情
Solana - 币种排行
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行