24H 最高$0.01119
24H 最低$0.0103
今日开盘$0.01046
24H 成交量$62.66万
流通市值$7,523.09万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $29.16万 | $5,772.61万 | 2.07% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 230 |
IMXImmutable
|
$0.12 | $0.131 | $0.119 | $72.22万 | $1.12亿 | 0.42% |
| 17 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $3,777.29万 | $182.67亿 | 0.85% |
| 255 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $62.66万 | $7,523.09万 | 3.44% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.75万 | $1,258.10万 | 3.05% |
| 263 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.045 | $57.60万 | $1,476.46万 | 9.78% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.40万 | $1,920.09万 | 3.79% |
| 245 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $64.17万 | $1.06亿 | 2.19% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 512 |
CRDOBCRDOB
|
$135.46 | $136.68 | $114.89 | $20.27万 | — | 13.78% |
| 89 |
BMTBubblemaps
|
$0.02286 | $0.02611 | $0.02278 | $325.20万 | $1,799.90万 | -8.23% |
| 133 |
SSonic
|
$0.03708 | $0.0393 | $0.03481 | $155.60万 | $1.49亿 | 4.33% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $710.66万 | $15.20亿 | 3.46% |
| 353 |
DYDXdYdX
|
$0.0909 | $0.09373 | $0.08733 | $39.07万 | $7,911.15万 | 2.63% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.08万 | $1,726.33万 | 1.98% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Quant - 币种排行
USDC - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Quant - 数字货币市值
Ethena - 加密货币行情
RWUSD - 比特币行情
Zama - 数字货币市值
Test - BTC行情
Solana - 数字货币市值
Nexpace - 比特币行情
Artificial - 加密货币行情
Starknet - 比特币
Pyth Network - 币种排行
World Liberty - 加密货币行情
PancakeSwap - 比特币
World Liberty - 加密货币行情
NFP - 数字货币市值
Reserve Rights - 币种排行
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
以太经典 - 数字货币市值
PancakeSwap - BTC行情
Polkadot - 比特币行情
Nexpace - 以太坊ETH价格
ONEchain - 比特币
艾达币 - 比特币
Aster - 币种排行
GNS - 数字货币市值
狗币 - 币种排行
Nexpace - BTC行情
Tether Gold - 加密货币行情
World Liberty - 比特币行情
LayerZero - 比特币行情
World Liberty - 数字货币市值
Avalanche - 比特币行情