24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,596.28万 | -0.80% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 489 |
IMXImmutable
|
$0.1173 | $0.1206 | $0.1146 | $23.23万 | $1.05亿 | -1.92% |
| 15 |
HYPEHyperliquid
|
$71.73 | $75.40 | $70.42 | $4,333.40万 | $171.74亿 | -4.36% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,168.28万 | -0.65% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 668 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.28% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.27万 | $1,425.71万 | -1.02% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.85万 | $1,862.38万 | 0.50% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.71万 | $1.04亿 | 1.20% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $4,118.16万 | 0.00% |
| 490 |
CRDOBCRDOB
|
$134.44 | $138.47 | $127.08 | $23.15万 | — | 1.15% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $490.81万 | $1,747.96万 | -0.22% |
| 198 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $90.01万 | $1.43亿 | 0.52% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0483 | $0.047 | $515.38万 | $15.06亿 | -0.42% |
| 420 |
DYDXdYdX
|
$0.08995 | $0.0931 | $0.08819 | $30.84万 | $7,589.54万 | -0.45% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.97万 | $1,669.53万 | 0.22% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Tether Gold - 币种排行
Chainlink - 比特币
Bubblemaps - BTC行情
Arbitrum - 比特币
Caldera - 币种排行
Render - BTC行情
QQQB - 加密货币行情
PAX Gold - 币种排行
Tokamak - BTC行情
WBETH - BTC行情
BNSOL - 币种排行
USD.AI - 加密货币行情
POL - BTC行情
USDC - 比特币行情
United Stables - 币种排行
BEAMX - 比特币行情
A链 - 以太坊ETH价格
Quant - 加密货币行情
Sophon - BTC行情
Sophon - BTC行情
Quant - 币种排行
United Stables - 币种排行
狗币 - 以太坊ETH价格
Render - 加密货币行情
Aptos - BTC行情
牛来 - BTC行情
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Render - 数字货币市值
Plasma - 数字货币市值
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
ONEchain - 比特币行情
BENQI - 加密货币行情
Ethena - 以太坊ETH价格
THORChain - 数字货币市值
Sophon - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
First Digital - 比特币