24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2926
24H 成交量$144.99万
流通市值$4,809.60万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,772.61万 | -1.09% |
| 489 |
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 183 |
|
$0.1219 | $0.131 | $0.1155 | $107.94万 | $1.12亿 | 0.00% |
| 16 |
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $182.67亿 | -3.51% |
| 198 |
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,523.09万 | 2.16% |
| 366 |
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.06万 | $1,258.10万 | -0.28% |
| 342 |
|
$0.049 | $0.0515 | $0.0436 | $47.24万 | $1,476.46万 | 4.70% |
| 485 |
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,920.09万 | 2.02% |
| 253 |
|
$0.1597 | $0.163 | $0.1494 | $68.75万 | $1.06亿 | 1.27% |
| 58 |
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $4,118.97万 | -0.03% |
| 569 |
|
$132.89 | $136.68 | $114.89 | $18.50万 | — | 8.83% |
| 69 |
|
$0.02327 | $0.02611 | $0.02303 | $564.00万 | $1,799.90万 | -3.52% |
| 134 |
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.49亿 | 1.03% |
| 638 |
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 74 |
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.20亿 | 2.58% |
| 307 |
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $7,911.15万 | -0.94% |
| 662 |
|
$0.000467 | $0.000479 | $0.000443 | $8.02万 | $1,726.33万 | 0.22% |
| 587 |
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 335 |
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太经典 - BTC行情
Render - 比特币行情
Pyth Network - 比特币行情
Zilliqa - BTC行情
Ondo - 数字货币市值
EUR - 比特币
Pepe - 比特币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Render - 数字货币市值
以太经典 - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 币种排行
Pump.fun - 比特币行情
大零币 - 币种排行
Bubblemaps - 比特币
Test - 加密货币行情
USD1 - 加密货币行情
Aave - 比特币行情
JUST - 数字货币市值
Render - 以太坊ETH价格
Aptos - 数字货币市值
JUST - 币种排行
Uniswap - 加密货币行情
Official Trump - 币种排行
Hedera - 币种排行
Quant - 以太坊ETH价格
USD1 - 币种排行
LayerZero - 比特币
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
JUST - 比特币行情
达世币 - 比特币行情
QQQB - 币种排行
Plasma - 比特币
