24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09083
24H 成交量$165.53万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000625 | $56.73万 | $5,839.59万 | -3.98% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 157 |
IMXImmutable
|
$0.1198 | $0.131 | $0.1155 | $105.86万 | $1.10亿 | -0.66% |
| 12 |
HYPEHyperliquid
|
$72.69 | $78.16 | $72.49 | $3,431.60万 | $185.26亿 | -5.92% |
| 200 |
WWormhole
|
$0.01037 | $0.01092 | $0.01009 | $79.49万 | $7,196.57万 | -4.95% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,229.43万 | -5.29% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $1,404.14万 | -7.83% |
| 558 |
GMTGMT
|
$0.00576 | $0.00605 | $0.00559 | $16.53万 | $1,855.78万 | -4.79% |
| 294 |
SUPERSuperVerse
|
$0.153 | $0.1619 | $0.1494 | $50.49万 | $1.04亿 | -4.91% |
| 51 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $726.78万 | $4,118.74万 | -0.01% |
| 651 |
CRDOBCRDOB
|
$116.91 | $122.85 | $114.89 | $7.11万 | — | -3.69% |
| 43 |
BMTBubblemaps
|
$0.02336 | $0.02756 | $0.02303 | $984.40万 | $1,896.91万 | -9.88% |
| 167 |
SSonic
|
$0.03498 | $0.03805 | $0.03481 | $100.50万 | $1.44亿 | -6.97% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 78 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0472 | $0.0456 | $314.13万 | $14.93亿 | -0.65% |
| 315 |
DYDXdYdX
|
$0.08753 | $0.0931 | $0.08532 | $46.54万 | $7,764.32万 | -5.89% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.07% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Celestia - 币种排行
RWUSD - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Aero - 以太坊ETH价格
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 数字货币市值
Ethena - 比特币行情
Huma Finance - 比特币
MarsCoin - 加密货币行情
Ripple USD - BTC行情
Zama - 币种排行
Pepe - 数字货币市值
EUR - BTC行情
达世币 - 比特币行情
MarsCoin - 币种排行
以太坊 - 比特币
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
QQQB - 币种排行
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币
Injective - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币
RWUSD - BTC行情
Sui - 比特币
Solana - 比特币
Aave - 数字货币市值
以太坊 - 比特币行情
牛来 - 比特币
Ondo - 比特币