24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06332
24H 成交量$24.50万
流通市值$3,112.53万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,772.61万 | -1.09% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 183 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $107.94万 | $1.12亿 | 0.00% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $182.67亿 | -3.51% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,523.09万 | 2.16% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.06万 | $1,258.10万 | -0.28% |
| 342 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $47.24万 | $1,476.46万 | 4.70% |
| 485 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,920.09万 | 2.02% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.75万 | $1.06亿 | 1.27% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $4,118.97万 | -0.03% |
| 569 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $18.50万 | — | 8.83% |
| 69 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $564.00万 | $1,799.90万 | -3.52% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.49亿 | 1.03% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.20亿 | 2.58% |
| 307 |
DYDXdYdX
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $7,911.15万 | -0.94% |
| 662 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.02万 | $1,726.33万 | 0.22% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Initia - 比特币
达世币 - 加密货币行情
达世币 - 币种排行
Ondo - 比特币
Quant - 比特币行情
BFUSD - BTC行情
Injective - 比特币
EUR - 数字货币市值
Official Trump - BTC行情
狗币 - BTC行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
以太经典 - 比特币
牛来 - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Hyperliquid - 币种排行
牛来 - 加密货币行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Starknet - 比特币行情
Polkadot - 币种排行
Zilliqa - 加密货币行情
Ondo - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zilliqa - 比特币
Solana - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币
Filecoin - BTC行情
Initia - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格