24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.0029
24H 成交量$29.89万
流通市值$1,994.49万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.04% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 492 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.84% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $171.74亿 | -3.61% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,168.28万 | -0.84% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.70万 | $1,199.42万 | -0.84% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $1,425.71万 | -1.22% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,862.38万 | 0.33% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $68.08万 | $1.04亿 | 1.27% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 500 |
CRDOBCRDOB
|
$132.09 | $138.47 | $127.08 | $22.26万 | — | -2.04% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $1,747.96万 | 1.57% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.43亿 | -0.70% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.06亿 | -1.26% |
| 418 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $7,589.54万 | -0.50% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,669.53万 | -0.65% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
PAX Gold - 币种排行
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 币种排行
BEAMX - BTC行情
Ethena USDe - 比特币
Bubblemaps - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
BNSOL - 币种排行
QQQB - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Prom - 数字货币市值
Ethena USDe - 数字货币市值
Aave - 以太坊ETH价格
Aave - 比特币行情
Sophon - 以太坊ETH价格
EUR - 加密货币行情
Initia - BTC行情
Quant - 币种排行
Hyperliquid - BTC行情
Uniswap - 比特币
Bittensor - 比特币
BFUSD - 比特币行情
Prom - 以太坊ETH价格
BFUSD - 比特币
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
QQQB - 比特币行情
Ethena USDe - 比特币行情
恒星币 - 比特币