24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0538
24H 成交量$150.60万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.03% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 490 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.76% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $171.74亿 | -3.94% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 670 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,199.42万 | -0.56% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.81% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,862.38万 | 0.33% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.35万 | $1.04亿 | 1.46% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 496 |
CRDOBCRDOB
|
$131.94 | $138.47 | $127.08 | $22.48万 | — | -2.41% |
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $1,747.96万 | 1.53% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | -0.57% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.06亿 | -1.25% |
| 419 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $7,589.54万 | -0.50% |
| 647 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -0.86% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
THORChain - 比特币行情
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Ether.fi - 比特币
THORChain - 数字货币市值
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
PAX Gold - 比特币
United Stables - 比特币
Chainlink - BTC行情
Aave - 币种排行
Pump.fun - 比特币
狗币 - 数字货币市值
狗币 - 币种排行
BEAMX - 币种排行
MegaETH - 比特币行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Holo - 加密货币行情
Hedera - 数字货币市值
POL - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 数字货币市值
WBETH - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - 币种排行
A链 - BTC行情
币安币 - 加密货币行情
POL - 加密货币行情
恒星币 - 以太坊ETH价格
THORChain - 比特币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Aster - BTC行情