24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$221.54万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000627 | $73.05万 | $5,867.58万 | -5.58% |
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1121 | $19.12万 | $1.03亿 | -6.04% |
| 15 |
HYPEHyperliquid
|
$77.73 | $84.59 | $76.25 | $7,579.15万 | $188.28亿 | -7.98% |
| 162 |
WWormhole
|
$0.01067 | $0.01146 | $0.01011 | $149.81万 | $6,893.30万 | -4.48% |
| 378 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $330.17万 | -3.00% |
| 638 |
SPELLSpell
|
$0.0000728 | $0.0000782 | $0.0000702 | $13.20万 | $1,220.40万 | -6.19% |
| 658 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0554 | $10.63万 | $1,620.08万 | -8.10% |
| 571 |
GMTGMT
|
$0.006 | $0.00642 | $0.00579 | $20.22万 | $1,817.07万 | -5.66% |
| 130 |
SUPERSuperVerse
|
$0.1758 | $0.1955 | $0.1737 | $223.86万 | $1.16亿 | -4.41% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,390.76万 | $4,119.76万 | 0.04% |
| 476 |
CRDOBCRDOB
|
$119.57 | $135.28 | $110.39 | $29.73万 | — | -10.63% |
| 79 |
BMTBubblemaps
|
$0.02425 | $0.02838 | $0.02402 | $527.71万 | $1,937.71万 | -13.11% |
| 138 |
SSonic
|
$0.03858 | $0.04117 | $0.03694 | $199.04万 | $1.45亿 | -5.16% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.38万 | 0.00% |
| 41 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0488 | $0.0435 | $1,586.38万 | $14.01亿 | 0.21% |
| 313 |
DYDXdYdX
|
$0.09626 | $0.10598 | $0.09134 | $55.83万 | $7,867.60万 | -8.63% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $17.47万 | $1,675.02万 | -6.28% |
| 604 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 比特币
Starknet - BTC行情
Caldera - 数字货币市值
Polkadot - 比特币
QQQB - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 比特币行情
恒星币 - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Aave - 比特币行情
Plasma - BTC行情
Gram - 加密货币行情
EUR - 比特币
币安币 - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
POL - 币种排行
Celestia - 加密货币行情
Arbitrum - 加密货币行情
POL - 比特币行情
Aster - 比特币
Official Trump - BTC行情
Fogo - 加密货币行情
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
USDC - 以太坊ETH价格
Initia - 币种排行
币安币 - 比特币行情
比特币 - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
应用链 - BTC行情